Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.82 9.82 9.4 9.78 22.56 Thousand
18 Aug, 2024 98.23 98.23 94.03 97.75 2256.00
16 Aug, 2024 8.75 9.4 8.74 9.4 15.31 Thousand
15 Aug, 2024 87.5 94.0 87.4 94.0 1531.00
14 Aug, 2024 9.0 9.1 8.71 8.99 2380.00
13 Aug, 2024 8.78 9.0 8.64 8.92 19.48 Thousand
12 Aug, 2024 8.9 8.9 8.63 8.78 19.04 Thousand
11 Aug, 2024 89.0 89.0 86.32 87.82 1904.00
09 Aug, 2024 8.84 8.84 8.32 8.69 5010.00
08 Aug, 2024 8.57 8.64 8.36 8.55 25.65 Thousand