Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 8.7 9.4 8.7 9.4 3210.00
29 Aug, 2024 9.41 9.41 8.93 9.15 11.61 Thousand
28 Aug, 2024 10.4 10.4 9.41 9.41 28.64 Thousand
27 Aug, 2024 99.0 99.0 99.0 99.0 -
26 Aug, 2024 10.2 10.65 9.9 9.9 6330.00
25 Aug, 2024 101.95 106.5 99.0 99.0 633.00
23 Aug, 2024 9.92 10.2 9.73 10.2 6410.00
22 Aug, 2024 9.67 10.54 9.67 10.22 30.6 Thousand
21 Aug, 2024 10.0 10.3 9.63 10.18 17.87 Thousand
20 Aug, 2024 9.87 10.15 9.7 10.0 8390.00