Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8.7 8.7 8.39 8.57 3370.00
06 Aug, 2024 8.32 8.5 8.32 8.38 12.43 Thousand
05 Aug, 2024 8.32 8.5 8.32 8.35 23.25 Thousand
04 Aug, 2024 83.21 85.0 83.21 83.49 2325.00
02 Aug, 2024 8.45 8.68 8.43 8.56 9700.00
01 Aug, 2024 8.67 8.87 8.34 8.47 5950.00
31 Jul, 2024 8.68 8.68 8.34 8.58 8340.00
30 Jul, 2024 8.48 8.85 8.24 8.69 18.45 Thousand
29 Jul, 2024 8.56 8.56 8.43 8.48 12.88 Thousand
28 Jul, 2024 85.55 85.55 84.31 84.8 1288.00