Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 58.2 61.49 58.15 61.17 1032.00
03 May, 2024 6.21 6.21 5.93 6.12 130.00
02 May, 2024 6.1 6.22 5.86 5.93 11.32 Thousand
01 May, 2024 61.05 62.15 58.61 59.25 1132.00
30 Apr, 2024 5.92 6.1 5.92 6.1 1790.00
29 Apr, 2024 6.13 6.23 6.13 6.21 2300.00
28 Apr, 2024 61.25 62.25 61.25 62.14 230.00
26 Apr, 2024 5.83 6.13 5.83 6.13 2630.00
25 Apr, 2024 6.26 6.26 6.12 6.13 7490.00
24 Apr, 2024 59.6 59.6 59.6 59.6 -