Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.0 | 6.1 | 5.8 | 5.8 | 12 Thousand |
| 01 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.99 | 23.27 Thousand |
| 30 Jun, 2024 | 59.49 | 60.0 | 59.49 | 59.93 | 2327.00 |
| 28 Jun, 2024 | 6.2 | 6.28 | 5.51 | 5.75 | 8460.00 |
| 27 Jun, 2024 | 5.7 | 6.29 | 5.67 | 5.79 | 27.08 Thousand |
| 26 Jun, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 16.22 Thousand |
| 25 Jun, 2024 | 6.4 | 6.4 | 5.31 | 6.0 | 7020.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.55 | 5.85 | 2150.00 |
| 23 Jun, 2024 | 60.0 | 60.0 | 55.55 | 58.5 | 215.00 |
| 21 Jun, 2024 | 6.2 | 6.2 | 5.6 | 6.09 | 72.05 Thousand |
601238
ANGCF
0629
5381
2756
CNC