Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.41 6.41 5.94 5.96 8770.00
22 Apr, 2024 6.0 6.11 6.0 6.1 1780.00
21 Apr, 2024 59.95 61.1 59.95 61.05 178.00
19 Apr, 2024 5.99 6.13 5.66 5.95 5750.00
18 Apr, 2024 5.8 6.2 5.75 5.84 18.34 Thousand
17 Apr, 2024 58.01 62.0 57.51 58.41 1834.00
16 Apr, 2024 5.95 6.01 5.95 6.01 2020.00
15 Apr, 2024 6.42 6.42 6.01 6.01 2910.00
14 Apr, 2024 64.17 64.17 60.06 60.06 291.00
12 Apr, 2024 6.58 6.58 6.27 6.29 980.00