Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 74.47 | 81.91 | 74.47 | 81.91 | 21.85 Thousand |
| 12 Jul, 2024 | 6.95 | 7.8 | 6.9 | 7.45 | 101.04 Thousand |
| 11 Jul, 2024 | 7.2 | 7.25 | 6.72 | 7.09 | 85.28 Thousand |
| 10 Jul, 2024 | 6.95 | 6.95 | 6.43 | 6.59 | 13.39 Thousand |
| 09 Jul, 2024 | 6.46 | 6.5 | 6.2 | 6.37 | 16.06 Thousand |
| 08 Jul, 2024 | 5.5 | 6.3 | 5.5 | 6.18 | 87.73 Thousand |
| 07 Jul, 2024 | 55.0 | 63.0 | 55.0 | 61.82 | 8773.00 |
| 05 Jul, 2024 | 5.74 | 6.3 | 5.5 | 6.0 | 55.22 Thousand |
| 04 Jul, 2024 | 5.57 | 6.1 | 5.57 | 5.8 | 7080.00 |
| 03 Jul, 2024 | 6.1 | 6.1 | 5.48 | 5.68 | 16.65 Thousand |
601238
ANGCF
0629
5381
2756
CNC