Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6.2 6.49 6.2 6.45 410.00
15 May, 2024 62.5 62.5 62.5 62.5 -
14 May, 2024 6.25 6.25 6.25 6.25 20.00
13 May, 2024 6.56 6.56 6.25 6.27 3200.00
12 May, 2024 65.57 65.57 62.5 62.72 320.00
10 May, 2024 6.56 6.56 6.49 6.56 1470.00
09 May, 2024 6.52 6.52 6.32 6.5 1520.00
08 May, 2024 6.09 6.41 6.09 6.22 1540.00
07 May, 2024 6.12 6.12 6.12 6.12 430.00
06 May, 2024 5.82 6.15 5.82 6.12 10.32 Thousand