Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 62.96 63.73 60.39 62.87 959.00
07 Jun, 2024 6.4 6.4 5.8 6.17 12.54 Thousand
06 Jun, 2024 5.69 5.92 5.5 5.82 20.09 Thousand
05 Jun, 2024 5.76 5.76 5.5 5.63 250.00
04 Jun, 2024 6.2 6.35 5.76 5.76 7800.00
03 Jun, 2024 6.38 6.38 6.0 6.06 450.00
02 Jun, 2024 63.83 63.83 60.0 60.62 45.00
31 May, 2024 6.4 6.7 6.08 6.08 26.95 Thousand
30 May, 2024 6.21 6.46 6.21 6.4 9070.00
29 May, 2024 6.8 6.8 6.25 6.34 370.00