Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6.2 6.2 5.6 6.09 72.05 Thousand
20 Jun, 2024 6.52 6.52 6.18 6.18 7020.00
19 Jun, 2024 6.27 6.27 5.64 6.23 10.88 Thousand
18 Jun, 2024 6.28 6.28 6.27 6.27 3710.00
17 Jun, 2024 62.77 62.77 62.69 62.69 371.00
14 Jun, 2024 6.31 6.31 5.86 6.28 3750.00
13 Jun, 2024 6.5 6.5 5.75 6.3 8990.00
12 Jun, 2024 6.0 6.59 6.0 6.05 5270.00
11 Jun, 2024 5.9 6.0 5.66 6.0 12.16 Thousand
10 Jun, 2024 6.3 6.37 6.04 6.29 9590.00