Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.67 | 9.67 | 9.0 | 9.4 | 9420.00 |
| 09 Sep, 2024 | 9.31 | 9.77 | 8.84 | 9.3 | 17.25 Thousand |
| 08 Sep, 2024 | 9.31 | 9.77 | 8.84 | 9.22 | 17.25 Thousand |
| 06 Sep, 2024 | 9.08 | 9.53 | 8.63 | 9.3 | 14.36 Thousand |
| 05 Sep, 2024 | 9.1 | 9.1 | 9.08 | 9.08 | 2140.00 |
| 04 Sep, 2024 | 10.06 | 10.26 | 9.56 | 9.56 | 5650.00 |
| 03 Sep, 2024 | 10.0 | 10.1 | 9.37 | 10.06 | 11.67 Thousand |
| 02 Sep, 2024 | 9.85 | 9.87 | 8.93 | 9.86 | 23.56 Thousand |
| 01 Sep, 2024 | 98.5 | 98.68 | 89.31 | 98.64 | 2356.00 |
| 30 Aug, 2024 | 8.7 | 9.4 | 8.7 | 9.4 | 3210.00 |
601238
ANGCF
0629
5381
2756
CNC