Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 98.23 98.23 94.03 97.75 2256.00
16 Aug, 2024 8.75 9.4 8.74 9.4 15.31 Thousand
15 Aug, 2024 8.75 9.4 8.74 9.4 1531.00
14 Aug, 2024 9.0 9.1 8.71 8.99 2380.00
13 Aug, 2024 8.78 9.0 8.64 8.92 19.48 Thousand
12 Aug, 2024 8.9 8.9 8.63 8.78 19.04 Thousand
11 Aug, 2024 89.0 89.0 86.32 87.82 1904.00
09 Aug, 2024 8.84 8.84 8.32 8.69 5010.00
08 Aug, 2024 8.57 8.64 8.36 8.55 25.65 Thousand
07 Aug, 2024 8.7 8.7 8.39 8.57 3370.00