Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 6.4 6.4 5.8 6.17 12.54 Thousand
06 Jun, 2024 5.69 5.92 5.5 5.82 20.09 Thousand
05 Jun, 2024 5.76 5.76 5.5 5.63 250.00
04 Jun, 2024 6.2 6.35 5.76 5.76 7800.00
03 Jun, 2024 6.38 6.38 6.0 6.06 450.00
02 Jun, 2024 63.83 63.83 60.0 60.62 45.00
31 May, 2024 6.4 6.7 6.08 6.08 26.95 Thousand
30 May, 2024 6.21 6.46 6.21 6.4 9070.00
29 May, 2024 6.8 6.8 6.25 6.34 370.00
28 May, 2024 6.53 6.6 6.53 6.58 40.00