Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6.65 6.65 6.59 6.59 1850.00
26 May, 2024 66.46 66.46 65.9 65.95 185.00
24 May, 2024 6.08 6.69 6.08 6.5 7780.00
23 May, 2024 7.07 7.07 6.4 6.4 5910.00
22 May, 2024 6.73 7.43 6.73 6.73 14.83 Thousand
21 May, 2024 6.7 7.18 6.7 7.09 1430.00
20 May, 2024 6.7 7.18 6.7 7.09 143.00
18 May, 2024 6.85 6.85 6.85 6.85 580.00
17 May, 2024 6.13 6.77 6.13 6.53 4050.00
16 May, 2024 6.2 6.49 6.2 6.45 410.00