Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 19.25 | 19.25 | 19.01 | 19.01 | 9439.00 |
| 02 Nov, 2023 | 19.36 | 19.41 | 19.36 | 19.36 | 6069.00 |
| 01 Nov, 2023 | 20.5 | 20.54 | 19.75 | 19.75 | 4098.00 |
| 31 Oct, 2023 | 19.81 | 20.14 | 19.75 | 20.14 | 3904.00 |
| 30 Oct, 2023 | 19.4 | 19.75 | 19.4 | 19.75 | 2627.00 |
| 27 Oct, 2023 | 19.72 | 19.75 | 19.72 | 19.75 | 12.96 Thousand |
| 26 Oct, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 199.00 |
| 25 Oct, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 1486.00 |
| 23 Oct, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 2601.00 |
| 20 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 6793.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC