Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.78 21.78 21.78 21.78 6560.00
18 Oct, 2023 22.22 22.22 22.22 22.22 4230.00
17 Oct, 2023 22.67 22.67 22.67 22.67 12.49 Thousand
16 Oct, 2023 23.13 23.13 23.13 23.13 4230.00
13 Oct, 2023 23.6 23.6 23.6 23.6 1526.00
12 Oct, 2023 24.08 24.08 24.08 24.08 9619.00
11 Oct, 2023 26.38 26.38 24.57 24.57 7725.00
10 Oct, 2023 26.33 27.0 25.1 25.86 56.36 Thousand
09 Oct, 2023 25.55 25.81 24.85 25.81 108.87 Thousand
06 Oct, 2023 24.59 24.59 24.59 24.59 39.62 Thousand