Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 22.99 | 24.33 | 22.99 | 23.8 | 37.97 Thousand |
| 04 Dec, 2023 | 23.46 | 23.46 | 22.4 | 22.69 | 81.29 Thousand |
| 01 Dec, 2023 | 20.66 | 22.39 | 20.66 | 22.0 | 14.02 Thousand |
| 30 Nov, 2023 | 21.46 | 22.05 | 21.38 | 21.57 | 4863.00 |
| 29 Nov, 2023 | 23.67 | 23.67 | 22.49 | 22.5 | 32.24 Thousand |
| 28 Nov, 2023 | 22.1 | 23.67 | 22.1 | 23.67 | 74.43 Thousand |
| 24 Nov, 2023 | 21.41 | 23.25 | 21.41 | 22.55 | 5437.00 |
| 23 Nov, 2023 | 20.3 | 22.35 | 20.23 | 22.33 | 23.92 Thousand |
| 22 Nov, 2023 | 22.63 | 22.63 | 21.27 | 21.29 | 7729.00 |
| 21 Nov, 2023 | 22.71 | 22.71 | 22.01 | 22.38 | 51.28 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC