Odyssey Corporation Limited (ODYCORP.BO)

INR 35.87

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.89 31.9 30.15 31.5 20.44 Thousand
16 Jan, 2025 30.31 33.49 30.31 31.68 25.34 Thousand
15 Jan, 2025 31.31 34.57 31.3 31.9 94.14 Thousand
14 Jan, 2025 32.94 33.98 32.94 32.94 28.46 Thousand
13 Jan, 2025 34.67 38.3 34.67 34.67 43.79 Thousand
10 Jan, 2025 36.49 36.49 36.49 36.49 30.00
09 Jan, 2025 37.23 37.24 37.23 37.23 8820.00
08 Jan, 2025 37.98 38.5 37.98 37.98 19.67 Thousand
07 Jan, 2025 39.45 39.45 38.72 38.75 18.18 Thousand
06 Jan, 2025 39.5 41.1 39.5 39.5 45.05 Thousand