Odyssey Corporation Limited (ODYCORP.BO)

INR 35.87

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.87 35.87 35.87 35.87 9608.00
18 Dec, 2024 36.6 36.6 36.6 36.6 6996.00
17 Dec, 2024 37.34 37.34 37.34 37.34 15.35 Thousand
16 Dec, 2024 38.1 38.1 38.1 38.1 12.39 Thousand
13 Dec, 2024 38.87 38.87 38.87 38.87 11.17 Thousand
12 Dec, 2024 39.66 39.66 39.66 39.66 6321.00
11 Dec, 2024 40.46 40.46 40.46 40.46 14.66 Thousand
10 Dec, 2024 42.12 42.5 41.28 41.28 9291.00
09 Dec, 2024 42.12 42.12 41.3 42.12 37.09 Thousand
06 Dec, 2024 42.1 42.1 40.53 41.3 53.66 Thousand