Odyssey Corporation Limited (ODYCORP.BO)

INR 35.87

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.3 40.3 40.3 40.3 39.08 Thousand
02 Jan, 2025 39.51 39.51 38.74 39.51 36.31 Thousand
01 Jan, 2025 38.74 38.74 38.74 38.74 54.03 Thousand
31 Dec, 2024 38.02 38.02 38.02 38.02 7413.00
30 Dec, 2024 37.28 37.28 37.28 37.28 15.98 Thousand
27 Dec, 2024 36.55 36.55 36.55 36.55 4831.00
26 Dec, 2024 35.25 35.84 35.25 35.84 8355.00
24 Dec, 2024 35.14 35.14 35.14 35.14 51.67 Thousand
23 Dec, 2024 34.46 34.46 34.46 34.46 3465.00
20 Dec, 2024 35.16 35.16 35.16 35.16 256.00