Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.33 | 4.71 | 4.33 | 4.47 | 17.34 Thousand |
| 17 Oct, 2024 | 4.39 | 4.56 | 4.18 | 4.55 | 45.19 Thousand |
| 16 Oct, 2024 | 4.68 | 4.68 | 4.28 | 4.39 | 13.21 Thousand |
| 15 Oct, 2024 | 4.45 | 4.64 | 4.23 | 4.5 | 12.31 Thousand |
| 14 Oct, 2024 | 4.81 | 4.81 | 4.37 | 4.45 | 35.16 Thousand |
| 11 Oct, 2024 | 5.06 | 5.06 | 4.58 | 4.59 | 3223.00 |
| 10 Oct, 2024 | 4.72 | 4.92 | 4.49 | 4.82 | 18.22 Thousand |
| 09 Oct, 2024 | 4.66 | 4.85 | 4.42 | 4.72 | 8652.00 |
| 08 Oct, 2024 | 4.34 | 4.72 | 4.34 | 4.63 | 1473.00 |
| 07 Oct, 2024 | 4.97 | 4.97 | 4.56 | 4.56 | 11.08 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF