Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.0 | 4.19 | 3.92 | 4.17 | 4228.00 |
| 31 Oct, 2024 | 4.08 | 4.19 | 3.86 | 4.0 | 8435.00 |
| 30 Oct, 2024 | 4.1 | 4.22 | 3.83 | 4.0 | 12.53 Thousand |
| 29 Oct, 2024 | 3.87 | 4.06 | 3.87 | 4.02 | 7561.00 |
| 28 Oct, 2024 | 3.76 | 3.94 | 3.58 | 3.87 | 9741.00 |
| 25 Oct, 2024 | 3.6 | 3.77 | 3.59 | 3.76 | 7471.00 |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 11.9 Thousand |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 9722.00 |
| 22 Oct, 2024 | 4.25 | 4.38 | 4.04 | 4.16 | 9912.00 |
| 21 Oct, 2024 | 4.4 | 4.55 | 4.25 | 4.25 | 15.96 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF