Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.24 | 4.24 | 3.9 | 4.05 | 10.09 Thousand |
| 09 Aug, 2024 | 4.06 | 4.21 | 3.94 | 4.09 | 27.72 Thousand |
| 08 Aug, 2024 | 4.24 | 4.24 | 3.96 | 4.14 | 33.27 Thousand |
| 07 Aug, 2024 | 4.01 | 4.37 | 4.0 | 4.16 | 57.68 Thousand |
| 06 Aug, 2024 | 4.97 | 4.97 | 4.17 | 4.24 | 104.25 Thousand |
| 05 Aug, 2024 | 5.17 | 5.53 | 4.57 | 4.63 | 103.79 Thousand |
| 02 Aug, 2024 | 5.38 | 5.64 | 4.75 | 5.07 | 293.29 Thousand |
| 01 Aug, 2024 | 5.26 | 5.26 | 4.79 | 5.26 | 1.04 Million |
| 31 Jul, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 24.61 Thousand |
| 30 Jul, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 87.79 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF