Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.07 | 4.2 | 3.91 | 4.15 | 8582.00 |
| 14 Nov, 2024 | 4.15 | 4.15 | 3.9 | 4.07 | 752.00 |
| 13 Nov, 2024 | 4.09 | 4.09 | 3.76 | 4.08 | 21.04 Thousand |
| 12 Nov, 2024 | 4.21 | 4.21 | 3.95 | 3.95 | 3422.00 |
| 11 Nov, 2024 | 4.28 | 4.28 | 4.1 | 4.11 | 1508.00 |
| 08 Nov, 2024 | 4.49 | 4.49 | 4.15 | 4.26 | 12.3 Thousand |
| 07 Nov, 2024 | 4.5 | 4.5 | 4.16 | 4.33 | 9772.00 |
| 06 Nov, 2024 | 4.49 | 4.49 | 4.13 | 4.37 | 11.11 Thousand |
| 05 Nov, 2024 | 4.45 | 4.45 | 4.05 | 4.31 | 14.72 Thousand |
| 04 Nov, 2024 | 4.37 | 4.37 | 3.97 | 4.26 | 31.95 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF