Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.5 | 4.72 | 4.34 | 4.34 | 16.88 Thousand |
| 02 Sep, 2024 | 4.95 | 4.95 | 4.55 | 4.56 | 9915.00 |
| 01 Sep, 2024 | 4.95 | 4.95 | 4.55 | 4.56 | 9127.00 |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.62 | 4.78 | 28.5 Thousand |
| 29 Aug, 2024 | 4.95 | 5.01 | 4.57 | 4.86 | 60.64 Thousand |
| 28 Aug, 2024 | 4.74 | 4.87 | 4.42 | 4.78 | 60.64 Thousand |
| 27 Aug, 2024 | 4.75 | 4.75 | 4.33 | 4.65 | 141.54 Thousand |
| 26 Aug, 2024 | 4.33 | 4.53 | 4.13 | 4.53 | 141.54 Thousand |
| 25 Aug, 2024 | 4.33 | 4.53 | 4.13 | 4.53 | 101.75 Thousand |
| 23 Aug, 2024 | 4.29 | 4.32 | 4.01 | 4.32 | 30.41 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF