Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.35 | 5.5 | 5.0 | 5.16 | 84.33 Thousand |
| 13 Sep, 2024 | 5.34 | 5.44 | 5.21 | 5.22 | 30.67 Thousand |
| 12 Sep, 2024 | 5.2 | 5.35 | 4.85 | 5.11 | 111.19 Thousand |
| 11 Sep, 2024 | 4.9 | 5.1 | 4.75 | 5.1 | 111.19 Thousand |
| 10 Sep, 2024 | 4.76 | 4.93 | 4.51 | 4.93 | 43.2 Thousand |
| 09 Sep, 2024 | 4.79 | 4.79 | 4.5 | 4.69 | 43.2 Thousand |
| 08 Sep, 2024 | 4.79 | 4.79 | 4.5 | 4.7 | 21.99 Thousand |
| 06 Sep, 2024 | 4.62 | 4.63 | 4.23 | 4.58 | 23.96 Thousand |
| 05 Sep, 2024 | 4.28 | 4.41 | 4.28 | 4.41 | 23.96 Thousand |
| 04 Sep, 2024 | 4.13 | 4.48 | 4.13 | 4.2 | 21.79 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF