Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.85 | 4.85 | 4.84 | 4.84 | 2602.00 |
| 11 Feb, 2025 | 4.92 | 4.92 | 4.85 | 4.85 | 1701.00 |
| 10 Feb, 2025 | 4.92 | 4.92 | 4.9 | 4.92 | 6448.00 |
| 07 Feb, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 1538.00 |
| 06 Feb, 2025 | 4.98 | 4.98 | 4.89 | 4.98 | 3628.00 |
| 05 Feb, 2025 | 5.08 | 5.08 | 4.98 | 4.98 | 958.00 |
| 04 Feb, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5172.00 |
| 03 Feb, 2025 | 5.09 | 5.09 | 4.91 | 5.09 | 8251.00 |
| 01 Feb, 2025 | 4.92 | 5.01 | 4.92 | 5.01 | 16.79 Thousand |
| 31 Jan, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 12.89 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF