Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.45 | 4.64 | 4.23 | 4.5 | 12.31 Thousand |
| 14 Oct, 2024 | 4.81 | 4.81 | 4.37 | 4.45 | 35.16 Thousand |
| 11 Oct, 2024 | 5.06 | 5.06 | 4.58 | 4.59 | 3223.00 |
| 10 Oct, 2024 | 4.72 | 4.92 | 4.49 | 4.82 | 18.22 Thousand |
| 09 Oct, 2024 | 4.66 | 4.85 | 4.42 | 4.72 | 8652.00 |
| 08 Oct, 2024 | 4.34 | 4.72 | 4.34 | 4.63 | 1473.00 |
| 07 Oct, 2024 | 4.97 | 4.97 | 4.56 | 4.56 | 11.08 Thousand |
| 04 Oct, 2024 | 4.71 | 4.97 | 4.71 | 4.8 | 20.42 Thousand |
| 03 Oct, 2024 | 5.16 | 5.16 | 4.68 | 4.74 | 59.57 Thousand |
| 01 Oct, 2024 | 4.69 | 4.92 | 4.51 | 4.92 | 15.85 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF