Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.36 | 4.44 | 4.36 | 4.44 | 11.44 Thousand |
| 25 Feb, 2025 | 4.53 | 4.53 | 4.44 | 4.44 | 184.00 |
| 24 Feb, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 566.00 |
| 21 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 3799.00 |
| 20 Feb, 2025 | 4.62 | 4.64 | 4.62 | 4.62 | 12.96 Thousand |
| 19 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1324.00 |
| 18 Feb, 2025 | 4.85 | 4.85 | 4.71 | 4.8 | 11.17 Thousand |
| 17 Feb, 2025 | 4.77 | 4.81 | 4.77 | 4.8 | 15.61 Thousand |
| 14 Feb, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 1852.00 |
| 13 Feb, 2025 | 4.84 | 4.84 | 4.82 | 4.82 | 3586.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF