Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.25
(1.43%)
INR 4.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.23 | 4.35 | 4.23 | 4.25 | 5568.00 |
| 15 Apr, 2025 | 4.48 | 4.48 | 4.14 | 4.14 | 12.25 Thousand |
| 11 Apr, 2025 | 4.03 | 4.37 | 4.03 | 4.35 | 9021.00 |
| 09 Apr, 2025 | 4.19 | 4.3 | 4.02 | 4.22 | 5533.00 |
| 08 Apr, 2025 | 3.86 | 4.22 | 3.86 | 4.19 | 9052.00 |
| 07 Apr, 2025 | 3.94 | 4.09 | 3.94 | 4.03 | 7763.00 |
| 04 Apr, 2025 | 3.88 | 3.94 | 3.63 | 3.94 | 11.26 Thousand |
| 03 Apr, 2025 | 3.83 | 3.9 | 3.64 | 3.77 | 11.26 Thousand |
| 02 Apr, 2025 | 3.94 | 4.07 | 3.76 | 3.83 | 4579.00 |
| 01 Apr, 2025 | 4.11 | 4.29 | 3.91 | 3.91 | 40.13 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF