Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.28 | 4.28 | 3.96 | 4.19 | 2735.00 |
| 16 Jan, 2025 | 4.41 | 4.41 | 4.08 | 4.11 | 3242.00 |
| 15 Jan, 2025 | 4.26 | 4.28 | 4.0 | 4.22 | 53.94 Thousand |
| 14 Jan, 2025 | 3.75 | 4.08 | 3.7 | 4.08 | 15.67 Thousand |
| 13 Jan, 2025 | 4.07 | 4.07 | 3.85 | 3.89 | 8254.00 |
| 10 Jan, 2025 | 4.04 | 4.12 | 4.04 | 4.04 | 7750.00 |
| 09 Jan, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 365.00 |
| 08 Jan, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 675.00 |
| 07 Jan, 2025 | 3.97 | 4.12 | 3.97 | 4.12 | 5721.00 |
| 06 Jan, 2025 | 4.01 | 4.04 | 4.01 | 4.04 | 5365.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF