Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.04 | 4.35 | 4.04 | 4.34 | 7597.00 |
| 22 May, 2025 | 4.09 | 4.23 | 3.94 | 4.23 | 1497.00 |
| 21 May, 2025 | 4.2 | 4.2 | 3.99 | 4.1 | 971.00 |
| 20 May, 2025 | 4.1 | 4.29 | 3.98 | 4.14 | 7458.00 |
| 19 May, 2025 | 3.9 | 4.29 | 3.9 | 4.16 | 22.8 Thousand |
| 16 May, 2025 | 4.2 | 4.45 | 4.09 | 4.09 | 20.55 Thousand |
| 15 May, 2025 | 4.27 | 4.5 | 4.19 | 4.3 | 5892.00 |
| 14 May, 2025 | 4.62 | 4.68 | 4.33 | 4.36 | 9801.00 |
| 13 May, 2025 | 4.35 | 4.56 | 4.15 | 4.53 | 10.95 Thousand |
| 12 May, 2025 | 4.53 | 4.53 | 4.2 | 4.35 | 2536.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF