Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.23
(1.2%)
INR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.38 | 4.58 | 4.19 | 4.41 | 15.71 Thousand |
| 05 Mar, 2025 | 4.08 | 4.47 | 4.08 | 4.4 | 31.24 Thousand |
| 04 Mar, 2025 | 4.2 | 4.31 | 4.18 | 4.26 | 31.24 Thousand |
| 03 Mar, 2025 | 4.47 | 4.57 | 4.15 | 4.4 | 20.49 Thousand |
| 28 Feb, 2025 | 4.44 | 4.44 | 4.36 | 4.36 | 1175.00 |
| 27 Feb, 2025 | 4.36 | 4.44 | 4.36 | 4.44 | 11.44 Thousand |
| 25 Feb, 2025 | 4.53 | 4.53 | 4.44 | 4.44 | 184.00 |
| 24 Feb, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 566.00 |
| 21 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 3799.00 |
| 20 Feb, 2025 | 4.62 | 4.64 | 4.62 | 4.62 | 12.96 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF