Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.25
(1.43%)
INR 4.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.58 | 4.86 | 4.58 | 4.86 | 34.14 Thousand |
| 12 Mar, 2025 | 4.64 | 4.75 | 4.43 | 4.63 | 5966.00 |
| 11 Mar, 2025 | 4.78 | 4.78 | 4.45 | 4.64 | 5966.00 |
| 10 Mar, 2025 | 4.77 | 4.77 | 4.41 | 4.66 | 724.00 |
| 07 Mar, 2025 | 4.55 | 4.63 | 4.2 | 4.6 | 18.73 Thousand |
| 06 Mar, 2025 | 4.38 | 4.58 | 4.19 | 4.41 | 15.71 Thousand |
| 05 Mar, 2025 | 4.08 | 4.47 | 4.08 | 4.4 | 31.24 Thousand |
| 04 Mar, 2025 | 4.2 | 4.31 | 4.18 | 4.26 | 31.24 Thousand |
| 03 Mar, 2025 | 4.47 | 4.57 | 4.15 | 4.4 | 20.49 Thousand |
| 28 Feb, 2025 | 4.44 | 4.44 | 4.36 | 4.36 | 1175.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF