Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.76 | 4.13 | 3.75 | 4.12 | 37.79 Thousand |
| 21 Aug, 2024 | 3.8 | 3.97 | 3.62 | 3.94 | 37.79 Thousand |
| 20 Aug, 2024 | 3.95 | 4.0 | 3.76 | 3.8 | 13.56 Thousand |
| 19 Aug, 2024 | 3.97 | 3.99 | 3.78 | 3.85 | 17.84 Thousand |
| 18 Aug, 2024 | 3.97 | 3.99 | 3.78 | 3.85 | 17.84 Thousand |
| 16 Aug, 2024 | 4.19 | 4.19 | 3.8 | 3.97 | 32.43 Thousand |
| 15 Aug, 2024 | 4.19 | 4.19 | 3.8 | 3.97 | 32.43 Thousand |
| 14 Aug, 2024 | 3.7 | 4.03 | 3.69 | 4.0 | 34.05 Thousand |
| 13 Aug, 2024 | 4.1 | 4.22 | 3.86 | 3.88 | 34.05 Thousand |
| 12 Aug, 2024 | 4.24 | 4.24 | 3.9 | 4.05 | 21.4 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF