Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.71 | 4.97 | 4.71 | 4.8 | 20.42 Thousand |
| 03 Oct, 2024 | 5.16 | 5.16 | 4.68 | 4.74 | 59.57 Thousand |
| 01 Oct, 2024 | 4.69 | 4.92 | 4.51 | 4.92 | 15.85 Thousand |
| 30 Sep, 2024 | 4.92 | 4.92 | 4.5 | 4.69 | 18.28 Thousand |
| 27 Sep, 2024 | 4.78 | 4.95 | 4.54 | 4.7 | 20.36 Thousand |
| 26 Sep, 2024 | 5.13 | 5.13 | 4.73 | 4.77 | 11.08 Thousand |
| 25 Sep, 2024 | 5.1 | 5.3 | 4.9 | 4.97 | 22.39 Thousand |
| 24 Sep, 2024 | 5.34 | 5.34 | 4.88 | 5.15 | 19.75 Thousand |
| 23 Sep, 2024 | 5.09 | 5.61 | 5.09 | 5.13 | 31.44 Thousand |
| 20 Sep, 2024 | 5.49 | 5.58 | 5.06 | 5.35 | 20.48 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF