Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.87 | 5.87 | 5.32 | 5.32 | 13.94 Thousand |
| 18 Sep, 2024 | 5.65 | 5.68 | 5.14 | 5.6 | 42.01 Thousand |
| 17 Sep, 2024 | 5.41 | 5.41 | 5.4 | 5.41 | 17.4 Thousand |
| 16 Sep, 2024 | 5.35 | 5.5 | 5.0 | 5.16 | 84.33 Thousand |
| 13 Sep, 2024 | 5.34 | 5.44 | 5.21 | 5.22 | 30.67 Thousand |
| 12 Sep, 2024 | 5.2 | 5.35 | 4.85 | 5.11 | 111.19 Thousand |
| 11 Sep, 2024 | 4.9 | 5.1 | 4.75 | 5.1 | 111.19 Thousand |
| 10 Sep, 2024 | 4.76 | 4.93 | 4.51 | 4.93 | 43.2 Thousand |
| 09 Sep, 2024 | 4.79 | 4.79 | 4.5 | 4.69 | 43.2 Thousand |
| 08 Sep, 2024 | 4.79 | 4.79 | 4.5 | 4.7 | 21.99 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF