Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6955.0 | 7478.15 | 6950.6 | 7361.85 | 16.28 Thousand |
| 09 Dec, 2024 | 7059.9 | 7113.85 | 6921.05 | 6944.2 | 6432.00 |
| 06 Dec, 2024 | 6844.0 | 7105.0 | 6797.85 | 7028.25 | 7249.00 |
| 05 Dec, 2024 | 6844.95 | 7008.65 | 6696.95 | 6852.55 | 3408.00 |
| 04 Dec, 2024 | 6685.05 | 6844.05 | 6685.05 | 6739.25 | 4683.00 |
| 03 Dec, 2024 | 6652.7 | 6765.0 | 6650.0 | 6718.4 | 1640.00 |
| 02 Dec, 2024 | 6599.95 | 6696.95 | 6565.0 | 6677.75 | 1963.00 |
| 29 Nov, 2024 | 6684.95 | 6684.95 | 6478.9 | 6559.3 | 7076.00 |
| 28 Nov, 2024 | 6698.95 | 6715.0 | 6557.85 | 6603.3 | 4016.00 |
| 27 Nov, 2024 | 6560.05 | 6695.25 | 6497.45 | 6612.0 | 2154.00 |
6696
EEZY
6705
CSTPF
2330
PSQH