Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7060.65 | 7106.4 | 6962.6 | 7068.35 | 3340.00 |
| 12 Jun, 2025 | 7486.25 | 7486.25 | 7301.0 | 7383.45 | 263.00 |
| 11 Jun, 2025 | 7650.0 | 7696.35 | 7386.0 | 7410.6 | 1859.00 |
| 10 Jun, 2025 | 7601.35 | 7748.95 | 7584.6 | 7686.15 | 2080.00 |
| 09 Jun, 2025 | 7370.2 | 7600.9 | 7370.2 | 7568.95 | 5045.00 |
| 06 Jun, 2025 | 7349.7 | 7379.85 | 7209.05 | 7368.25 | 3679.00 |
| 05 Jun, 2025 | 7351.35 | 7382.5 | 7185.0 | 7210.55 | 5911.00 |
| 04 Jun, 2025 | 7354.35 | 7380.75 | 7156.85 | 7330.95 | 5645.00 |
| 03 Jun, 2025 | 7340.0 | 7406.65 | 7192.75 | 7264.95 | 3229.00 |
| 02 Jun, 2025 | 7286.8 | 7351.0 | 7125.85 | 7329.05 | 4600.00 |
6696
EEZY
6705
CSTPF
2330
PSQH