Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6084.5
(0.96%)
INR 6084.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6049.55 | 6163.0 | 5953.8 | 6083.75 | 4161.00 |
| 21 Apr, 2025 | 5900.05 | 6120.05 | 5851.85 | 6026.7 | 4009.00 |
| 17 Apr, 2025 | 5807.6 | 5999.0 | 5807.6 | 5961.75 | 3601.00 |
| 16 Apr, 2025 | 5874.95 | 6030.0 | 5697.1 | 5879.2 | 4473.00 |
| 15 Apr, 2025 | 5700.0 | 5810.9 | 5634.75 | 5701.25 | 4800.00 |
| 11 Apr, 2025 | 5500.0 | 5646.0 | 5388.55 | 5520.3 | 3093.00 |
| 09 Apr, 2025 | 5387.0 | 5429.9 | 5271.15 | 5377.45 | 2681.00 |
| 08 Apr, 2025 | 5521.15 | 5576.85 | 5350.0 | 5390.25 | 4484.00 |
| 07 Apr, 2025 | 4567.8 | 5463.75 | 4567.8 | 5353.95 | 18.75 Thousand |
| 04 Apr, 2025 | 6020.0 | 6020.0 | 5584.75 | 5659.25 | 7698.00 |
6696
EEZY
6705
CSTPF
2330
PSQH