Nuvama Wealth Management Limited (NUVAMA.BO)
INR 5961.75
(1.4%)
INR 5961.75
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6072.5 | 6180.0 | 6056.0 | 6080.5 | 4040.00 |
| 27 Mar, 2025 | 6156.5 | 6196.85 | 5977.0 | 6093.4 | 2600.00 |
| 26 Mar, 2025 | 6185.0 | 6320.0 | 6098.55 | 6150.65 | 4245.00 |
| 25 Mar, 2025 | 6247.45 | 6305.9 | 6118.75 | 6184.9 | 6003.00 |
| 24 Mar, 2025 | 6350.0 | 6358.0 | 6220.05 | 6247.3 | 2523.00 |
| 21 Mar, 2025 | 6084.8 | 6398.15 | 5984.85 | 6326.55 | 17.52 Thousand |
| 20 Mar, 2025 | 5660.05 | 6054.65 | 5638.45 | 5999.25 | 19.36 Thousand |
| 19 Mar, 2025 | 5531.9 | 5720.0 | 5525.9 | 5638.45 | 3262.00 |
| 18 Mar, 2025 | 5301.9 | 5511.0 | 5301.9 | 5478.85 | 4946.00 |
| 17 Mar, 2025 | 5032.5 | 5439.85 | 5032.5 | 5350.1 | 9834.00 |
6696
EEZY
6705
CSTPF
2330
PSQH