Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6969.55 | 7314.65 | 6957.8 | 7187.4 | 17.56 Thousand |
| 29 May, 2025 | 7150.0 | 7150.0 | 6926.65 | 6969.55 | 5185.00 |
| 28 May, 2025 | 6989.55 | 6990.0 | 6909.55 | 6923.1 | 953.00 |
| 27 May, 2025 | 6892.8 | 6970.0 | 6868.05 | 6926.4 | 2803.00 |
| 26 May, 2025 | 6815.85 | 6954.2 | 6815.85 | 6892.8 | 620.00 |
| 23 May, 2025 | 6758.05 | 6861.95 | 6732.95 | 6797.4 | 594.00 |
| 22 May, 2025 | 6919.9 | 6957.25 | 6665.2 | 6800.65 | 2772.00 |
| 21 May, 2025 | 6755.0 | 6900.0 | 6752.95 | 6890.45 | 4286.00 |
| 20 May, 2025 | 6849.0 | 6935.0 | 6773.3 | 6821.5 | 5130.00 |
| 19 May, 2025 | 6666.35 | 6862.1 | 6473.0 | 6827.05 | 6018.00 |
6696
EEZY
6705
CSTPF
2330
PSQH