Nuvama Wealth Management Limited (NUVAMA.BO)

INR 6055.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6969.55 7314.65 6957.8 7187.4 17.56 Thousand
29 May, 2025 7150.0 7150.0 6926.65 6969.55 5185.00
28 May, 2025 6989.55 6990.0 6909.55 6923.1 953.00
27 May, 2025 6892.8 6970.0 6868.05 6926.4 2803.00
26 May, 2025 6815.85 6954.2 6815.85 6892.8 620.00
23 May, 2025 6758.05 6861.95 6732.95 6797.4 594.00
22 May, 2025 6919.9 6957.25 6665.2 6800.65 2772.00
21 May, 2025 6755.0 6900.0 6752.95 6890.45 4286.00
20 May, 2025 6849.0 6935.0 6773.3 6821.5 5130.00
19 May, 2025 6666.35 6862.1 6473.0 6827.05 6018.00