Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6176.0
(1.52%)
INR 6176.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5172.25 | 5386.6 | 5157.9 | 5354.45 | 2757.00 |
| 04 Mar, 2025 | 4997.95 | 5230.35 | 4906.15 | 5158.5 | 2945.00 |
| 03 Mar, 2025 | 5499.95 | 5499.95 | 5010.0 | 5068.85 | 5595.00 |
| 28 Feb, 2025 | 5365.75 | 5480.75 | 5154.45 | 5388.2 | 10.21 Thousand |
| 27 Feb, 2025 | 5525.0 | 5644.1 | 5275.0 | 5377.95 | 2287.00 |
| 25 Feb, 2025 | 5400.15 | 5650.0 | 5400.15 | 5570.35 | 3107.00 |
| 24 Feb, 2025 | 5556.05 | 5577.35 | 5392.0 | 5432.6 | 4760.00 |
| 21 Feb, 2025 | 5635.05 | 5745.9 | 5525.3 | 5611.4 | 1223.00 |
| 20 Feb, 2025 | 5474.75 | 5690.0 | 5421.35 | 5643.5 | 2239.00 |
| 19 Feb, 2025 | 5150.7 | 5530.55 | 5150.7 | 5486.45 | 7251.00 |
6696
EEZY
6705
CSTPF
2330
PSQH