Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7351.35 | 7382.5 | 7210.15 | 7224.8 | 1663.00 |
| 04 Jun, 2025 | 7354.35 | 7354.35 | 7156.85 | 7215.5 | 953.00 |
| 03 Jun, 2025 | 7340.0 | 7406.65 | 7284.65 | 7358.65 | 1683.00 |
| 02 Jun, 2025 | 7286.8 | 7289.0 | 7125.85 | 7235.15 | 1656.00 |
| 30 May, 2025 | 6969.55 | 7314.65 | 6957.8 | 7187.4 | 17.56 Thousand |
| 29 May, 2025 | 7150.0 | 7150.0 | 6926.65 | 6969.55 | 5185.00 |
| 28 May, 2025 | 6989.55 | 6990.0 | 6909.55 | 6923.1 | 953.00 |
| 27 May, 2025 | 6892.8 | 6970.0 | 6868.05 | 6926.4 | 2803.00 |
| 26 May, 2025 | 6815.85 | 6954.2 | 6815.85 | 6892.8 | 620.00 |
| 23 May, 2025 | 6758.05 | 6861.95 | 6732.95 | 6797.4 | 594.00 |
6696
EEZY
6705
CSTPF
2330
PSQH