Nuvama Wealth Management Limited (NUVAMA.BO)

INR 5701.25

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5700.0 5810.9 5634.75 5690.0 4800.00
11 Apr, 2025 5500.0 5646.0 5388.55 5520.3 3093.00
09 Apr, 2025 5387.0 5429.9 5271.15 5377.45 2681.00
08 Apr, 2025 5521.15 5576.85 5350.0 5390.25 4484.00
07 Apr, 2025 4567.8 5463.75 4567.8 5353.95 18.75 Thousand
04 Apr, 2025 6020.0 6020.0 5584.75 5659.25 7698.00
03 Apr, 2025 5700.05 6059.95 5700.05 6031.0 4527.00
02 Apr, 2025 5889.7 6030.55 5720.0 5766.45 3934.00
01 Apr, 2025 6090.05 6133.4 5885.0 5926.0 5355.00
28 Mar, 2025 6072.5 6180.0 6056.0 6080.5 4040.00