Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7454.95 | 7454.95 | 6930.9 | 7029.95 | 2700.00 |
| 07 Nov, 2024 | 7366.7 | 7491.1 | 7248.0 | 7386.95 | 2932.00 |
| 06 Nov, 2024 | 7120.75 | 7460.05 | 7049.75 | 7366.7 | 10.02 Thousand |
| 05 Nov, 2024 | 6925.65 | 7120.0 | 6882.35 | 7050.6 | 2925.00 |
| 04 Nov, 2024 | 7159.95 | 7172.0 | 6901.55 | 6983.9 | 12.54 Thousand |
| 01 Nov, 2024 | 7089.95 | 7124.0 | 7037.6 | 7100.2 | 814.00 |
| 31 Oct, 2024 | 6779.8 | 7025.0 | 6691.6 | 6960.0 | 10.32 Thousand |
| 30 Oct, 2024 | 6699.75 | 6790.6 | 6618.95 | 6709.6 | 3121.00 |
| 29 Oct, 2024 | 6599.65 | 6747.25 | 6525.0 | 6554.5 | 9097.00 |
| 28 Oct, 2024 | 6880.0 | 6880.0 | 6520.05 | 6565.25 | 5169.00 |
6696
EEZY
6705
CSTPF
2330
PSQH