Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6698.75 | 6724.15 | 6505.0 | 6526.65 | 2768.00 |
| 25 Nov, 2024 | 6520.35 | 6663.05 | 6495.75 | 6596.55 | 8309.00 |
| 22 Nov, 2024 | 6455.7 | 6586.5 | 6455.7 | 6488.35 | 8208.00 |
| 21 Nov, 2024 | 6390.0 | 6541.6 | 6346.15 | 6482.45 | 16.92 Thousand |
| 19 Nov, 2024 | 6595.05 | 6696.0 | 6550.0 | 6613.0 | 3713.00 |
| 18 Nov, 2024 | 6731.85 | 6809.2 | 6524.25 | 6611.55 | 7431.00 |
| 14 Nov, 2024 | 6280.2 | 6756.0 | 6280.2 | 6729.65 | 12.23 Thousand |
| 13 Nov, 2024 | 6698.95 | 6698.95 | 6271.4 | 6364.8 | 22.47 Thousand |
| 12 Nov, 2024 | 6892.45 | 6892.45 | 6548.2 | 6579.0 | 2892.00 |
| 11 Nov, 2024 | 6900.05 | 7008.35 | 6778.05 | 6809.0 | 6055.00 |
6696
EEZY
6705
CSTPF
2330
PSQH