Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6800.35 | 6901.5 | 6800.35 | 6893.1 | 938.00 |
| 06 Jan, 2025 | 7018.05 | 7086.15 | 6770.85 | 6803.75 | 4636.00 |
| 03 Jan, 2025 | 7226.65 | 7304.9 | 6971.15 | 7006.95 | 6419.00 |
| 02 Jan, 2025 | 7059.55 | 7280.0 | 7003.85 | 7226.65 | 6946.00 |
| 01 Jan, 2025 | 6995.9 | 7069.0 | 6930.95 | 6973.6 | 7204.00 |
| 31 Dec, 2024 | 6805.05 | 6945.45 | 6805.05 | 6926.55 | 4344.00 |
| 30 Dec, 2024 | 6722.0 | 6889.8 | 6722.0 | 6873.75 | 4086.00 |
| 27 Dec, 2024 | 6805.2 | 6884.0 | 6805.2 | 6841.95 | 2050.00 |
| 26 Dec, 2024 | 6805.1 | 6900.0 | 6800.05 | 6844.1 | 1560.00 |
| 24 Dec, 2024 | 6800.0 | 6885.0 | 6800.0 | 6844.75 | 2671.00 |
6696
EEZY
6705
CSTPF
2330
PSQH