Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5439.8 | 5439.8 | 5077.65 | 5106.75 | 12.18 Thousand |
| 01 Feb, 2025 | 5673.35 | 5673.35 | 5296.05 | 5453.0 | 7300.00 |
| 31 Jan, 2025 | 5352.3 | 5640.0 | 5352.3 | 5587.1 | 7359.00 |
| 30 Jan, 2025 | 5599.95 | 5599.95 | 5267.6 | 5352.45 | 4149.00 |
| 29 Jan, 2025 | 5095.6 | 5543.05 | 5065.3 | 5501.1 | 14.11 Thousand |
| 28 Jan, 2025 | 5165.0 | 5297.15 | 4963.95 | 5193.95 | 18.23 Thousand |
| 27 Jan, 2025 | 5590.8 | 5590.8 | 5025.05 | 5127.0 | 8796.00 |
| 24 Jan, 2025 | 5650.45 | 5776.0 | 5534.2 | 5593.5 | 6726.00 |
| 23 Jan, 2025 | 5546.35 | 5750.0 | 5546.35 | 5666.65 | 6806.00 |
| 22 Jan, 2025 | 5899.35 | 5899.35 | 5450.2 | 5546.15 | 16.83 Thousand |
6696
EEZY
6705
CSTPF
2330
PSQH