Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6172.7 | 6213.55 | 5812.65 | 5833.45 | 3118.00 |
| 20 Jan, 2025 | 6010.35 | 6251.95 | 6010.35 | 6172.7 | 4428.00 |
| 17 Jan, 2025 | 6074.6 | 6154.6 | 5940.85 | 6081.75 | 4526.00 |
| 16 Jan, 2025 | 6424.6 | 6450.0 | 6029.4 | 6053.85 | 12.95 Thousand |
| 15 Jan, 2025 | 6151.05 | 6422.3 | 6151.05 | 6193.5 | 5965.00 |
| 14 Jan, 2025 | 6055.05 | 6262.0 | 6014.05 | 6171.05 | 6437.00 |
| 13 Jan, 2025 | 6521.6 | 6726.0 | 6024.05 | 6107.95 | 4395.00 |
| 10 Jan, 2025 | 6664.0 | 6731.5 | 6495.2 | 6653.0 | 3184.00 |
| 09 Jan, 2025 | 6660.5 | 6718.05 | 6603.15 | 6615.65 | 3329.00 |
| 08 Jan, 2025 | 7009.05 | 7009.05 | 6595.0 | 6672.9 | 6595.00 |
6696
EEZY
6705
CSTPF
2330
PSQH