Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5591.9 | 5591.9 | 5216.4 | 5286.75 | 4587.00 |
| 13 Feb, 2025 | 5420.0 | 5592.8 | 5420.0 | 5499.45 | 2696.00 |
| 12 Feb, 2025 | 5712.2 | 5712.2 | 5250.0 | 5409.65 | 3150.00 |
| 11 Feb, 2025 | 5651.0 | 5651.0 | 5450.0 | 5466.25 | 2028.00 |
| 10 Feb, 2025 | 5651.2 | 5667.2 | 5480.0 | 5611.45 | 4378.00 |
| 07 Feb, 2025 | 5840.05 | 5840.05 | 5651.0 | 5686.55 | 3689.00 |
| 06 Feb, 2025 | 5877.8 | 5979.85 | 5783.3 | 5902.75 | 5378.00 |
| 05 Feb, 2025 | 5719.8 | 6050.0 | 5693.4 | 6009.4 | 14.74 Thousand |
| 04 Feb, 2025 | 5164.8 | 5839.85 | 5164.8 | 5701.25 | 16.99 Thousand |
| 03 Feb, 2025 | 5439.8 | 5439.8 | 5077.65 | 5106.75 | 12.18 Thousand |
6696
EEZY
6705
CSTPF
2330
PSQH