ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 218.95 218.95 210.05 213.0 1159.00
05 Feb, 2025 218.7 218.7 210.0 212.65 2422.00
04 Feb, 2025 219.95 219.95 210.25 214.5 1530.00
03 Feb, 2025 214.0 219.75 213.95 216.0 3636.00
01 Feb, 2025 235.7 235.7 217.2 218.9 1844.00
31 Jan, 2025 213.0 219.75 208.4 215.1 1016.00
30 Jan, 2025 221.95 221.95 210.0 214.05 2028.00
29 Jan, 2025 213.85 220.0 208.0 216.7 1666.00
28 Jan, 2025 211.4 213.0 202.0 209.0 5486.00
27 Jan, 2025 217.45 219.0 210.0 215.7 5933.00