ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 181.35 | 194.9 | 177.75 | 180.05 | 27.06 Thousand |
| 03 Mar, 2025 | 170.1 | 190.0 | 170.1 | 188.05 | 7494.00 |
| 28 Feb, 2025 | 174.55 | 194.8 | 170.0 | 172.9 | 4992.00 |
| 27 Feb, 2025 | 209.65 | 209.65 | 186.05 | 188.8 | 1348.00 |
| 25 Feb, 2025 | 193.85 | 195.0 | 183.5 | 193.0 | 460.00 |
| 24 Feb, 2025 | 188.35 | 194.0 | 173.65 | 193.85 | 2927.00 |
| 21 Feb, 2025 | 184.0 | 192.0 | 175.0 | 188.35 | 2913.00 |
| 20 Feb, 2025 | 182.95 | 186.6 | 181.05 | 183.15 | 3331.00 |
| 19 Feb, 2025 | 179.0 | 184.5 | 168.0 | 182.95 | 2326.00 |
| 18 Feb, 2025 | 187.5 | 189.9 | 173.55 | 179.55 | 2511.00 |
600983
8967
002396
TNYBF
000568
M24