ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 209.65 209.65 186.05 188.8 1348.00
25 Feb, 2025 193.85 195.0 183.5 193.0 460.00
24 Feb, 2025 188.35 194.0 173.65 193.85 2927.00
21 Feb, 2025 184.0 192.0 175.0 188.35 2913.00
20 Feb, 2025 182.95 186.6 181.05 183.15 3331.00
19 Feb, 2025 179.0 184.5 168.0 182.95 2326.00
18 Feb, 2025 187.5 189.9 173.55 179.55 2511.00
17 Feb, 2025 186.25 190.0 179.1 183.8 1530.00
14 Feb, 2025 193.0 193.0 182.25 183.9 1618.00
13 Feb, 2025 193.5 195.35 188.0 192.7 2963.00