INR 196.5
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 209.65 | 209.65 | 186.05 | 188.8 | 1348.00 |
25 Feb, 2025 | 193.85 | 195.0 | 183.5 | 193.0 | 460.00 |
24 Feb, 2025 | 188.35 | 194.0 | 173.65 | 193.85 | 2927.00 |
21 Feb, 2025 | 184.0 | 192.0 | 175.0 | 188.35 | 2913.00 |
20 Feb, 2025 | 182.95 | 186.6 | 181.05 | 183.15 | 3331.00 |
19 Feb, 2025 | 179.0 | 184.5 | 168.0 | 182.95 | 2326.00 |
18 Feb, 2025 | 187.5 | 189.9 | 173.55 | 179.55 | 2511.00 |
17 Feb, 2025 | 186.25 | 190.0 | 179.1 | 183.8 | 1530.00 |
14 Feb, 2025 | 193.0 | 193.0 | 182.25 | 183.9 | 1618.00 |
13 Feb, 2025 | 193.5 | 195.35 | 188.0 | 192.7 | 2963.00 |
600983
8967
002396
TNYBF
000568
M24