ntc industries limited (NTCIND.BO)

INR 207.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 209.0 212.4 202.15 207.75 12.71 Thousand
15 Apr, 2025 203.1 214.4 203.0 212.4 899.00
11 Apr, 2025 202.0 209.0 202.0 203.45 1809.00
09 Apr, 2025 207.5 209.05 194.1 204.05 3240.00
08 Apr, 2025 193.65 224.0 193.65 212.8 5617.00
07 Apr, 2025 167.35 199.9 167.35 193.65 4598.00
04 Apr, 2025 212.0 212.0 198.0 198.75 3411.00
03 Apr, 2025 194.0 209.0 194.0 205.3 3411.00
02 Apr, 2025 197.25 205.95 194.0 198.0 2571.00
01 Apr, 2025 199.95 204.8 191.0 198.2 3349.00