ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 199.0 200.0 198.0 198.3 798.00
03 Jun, 2025 204.0 204.0 199.0 203.85 362.00
02 Jun, 2025 204.0 209.0 200.5 202.0 4984.00
30 May, 2025 198.95 198.95 193.0 197.75 1294.00
29 May, 2025 184.0 197.0 184.0 195.75 722.00
28 May, 2025 199.8 199.8 194.8 197.0 927.00
27 May, 2025 194.2 199.0 190.8 197.4 482.00
26 May, 2025 190.5 194.95 190.1 194.2 1571.00
23 May, 2025 191.3 194.25 190.05 193.8 2007.00
22 May, 2025 193.7 197.6 191.3 193.65 1323.00