ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 191.3 194.25 190.05 193.8 2007.00
22 May, 2025 193.7 197.6 191.3 193.65 1323.00
21 May, 2025 195.3 195.3 191.0 193.7 3999.00
20 May, 2025 190.1 195.35 188.0 194.85 3101.00
19 May, 2025 203.5 203.5 190.0 192.15 5507.00
16 May, 2025 203.95 204.0 190.0 193.6 4791.00
15 May, 2025 204.0 204.0 194.0 197.1 3347.00
14 May, 2025 199.6 202.0 192.05 200.95 655.00
13 May, 2025 185.35 199.8 185.35 199.6 936.00
12 May, 2025 191.1 200.0 191.1 197.85 5607.00