ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 217.8 217.8 204.1 206.05 1738.00
23 Apr, 2025 221.7 221.7 205.0 208.4 1683.00
22 Apr, 2025 232.0 232.0 200.0 211.6 4740.00
21 Apr, 2025 215.0 215.0 208.0 210.95 2409.00
17 Apr, 2025 209.0 212.4 202.15 207.75 12.71 Thousand
16 Apr, 2025 232.35 232.35 204.2 209.35 5009.00
15 Apr, 2025 203.1 214.4 203.0 212.4 899.00
11 Apr, 2025 202.0 209.0 202.0 203.45 1810.00
09 Apr, 2025 207.5 209.05 194.1 204.05 3240.00
08 Apr, 2025 193.65 224.0 193.65 212.8 5617.00