ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 193.65 224.0 193.65 212.8 5617.00
07 Apr, 2025 167.35 199.9 167.35 193.65 4598.00
04 Apr, 2025 212.0 212.0 198.0 198.75 3411.00
03 Apr, 2025 194.0 209.0 194.0 205.3 3411.00
02 Apr, 2025 197.25 205.95 194.0 198.0 2571.00
01 Apr, 2025 199.95 204.8 191.0 198.2 3349.00
28 Mar, 2025 187.0 196.4 187.0 193.05 50.36 Thousand
27 Mar, 2025 199.95 199.95 188.0 191.0 50.36 Thousand
26 Mar, 2025 199.95 199.95 192.15 196.0 46.31 Thousand
25 Mar, 2025 198.4 200.0 191.0 196.0 8239.00