ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 188.0 | 188.0 | 175.15 | 185.25 | 1798.00 |
| 06 Mar, 2025 | 185.0 | 185.7 | 170.3 | 183.9 | 1320.00 |
| 05 Mar, 2025 | 182.0 | 191.9 | 180.05 | 184.75 | 27.06 Thousand |
| 04 Mar, 2025 | 181.35 | 194.9 | 177.75 | 180.05 | 27.06 Thousand |
| 03 Mar, 2025 | 170.1 | 190.0 | 170.1 | 188.05 | 7494.00 |
| 28 Feb, 2025 | 174.55 | 194.8 | 170.0 | 172.9 | 4992.00 |
| 27 Feb, 2025 | 209.65 | 209.65 | 186.05 | 188.8 | 1348.00 |
| 25 Feb, 2025 | 193.85 | 195.0 | 183.5 | 193.0 | 460.00 |
| 24 Feb, 2025 | 188.35 | 194.0 | 173.65 | 193.85 | 2927.00 |
| 21 Feb, 2025 | 184.0 | 192.0 | 175.0 | 188.35 | 2913.00 |
600983
8967
002396
TNYBF
000568
M24